1686290410 -5.48763
1686376810 -6.31816
1686463210 -5.25947
1686549610 -4.89605
1686636010 -5.66763
1686722410 -5.02368
1686808810 -4.28605
1686895210 -4.38237
1686981610 -4.54026
1687068010 -5.54316
1687154410 -4.67947
1687240810 -3.87
1687327210 -3.54658
1687413610 -1.78658
1687500010 -0.172105
1687586410 0.813684