1686484810 -4.40974
1686571210 -5.79316
1686657610 -7.03632
1686744010 -6.29868
1686830410 -6.10079
1686916810 -5.19263
1687003210 -5.80605
1687089610 -5.82342
1687176010 -5.76816
1687262410 -6.37658
1687348810 -6.84447
1687435210 -3.41921
1687521610 -2.26342
1687608010 -1.49132
1687694410 -0.615
1687780810 -0.692632