1686528010 -5.55632
1686614410 -6.64395
1686700810 -6.16526
1686787210 -5.82816
1686873610 -4.74158
1686960010 -4.31526
1687046410 -2.79579
1687132810 -2.62342
1687219210 -2.80974
1687305610 -3.71395
1687392010 -1.78289
1687478410 0.628158
1687564810 1.81737
1687651210 2.66263
1687737610 0.642105
1687824010 -1.19921
1687910410 -1.32447