1689120010 -5.37273
1689206410 -5.25511
1689292810 -1.23523
1689379210 1.21136
1689465610 1.98352
1689552010 1.67045
1689638410 1.53864
1689724810 1.59545
1689811210 2.25568
1689897610 0.0460227
1689984010 0.533523
1690070410 1.09602
1690156810 -0.78125
1690243210 0.81875
1690329610 -0.144886
1690416010 -2.53466
1690502410 -3.63352