1690545610 7.49199
1690632010 18.8708
1690718410 15.4346
1690804810 12.2238
1690891210 9.02794
1690977610 4.52148
1691064010 -2.55867
1691150410 -4.22105
1691236810 -18.0909
1691323210 -13.7747
1691409610 -10.0444
1691496010 -1.64736
1691582410 -0.120172
1691668810 3.84551
1691755210 3.52004
1691841610 -5.0973