1692230410 -5.15936
1692316810 -6.1386
1692403210 -3.93801
1692489610 -0.723099
1692576010 -0.272515
1692662410 -1.28012
1692748810 -3.22602
1692835210 -4.3
1692921610 -5.31491
1693008010 -6.07544
1693094410 -5.57661
1693180810 -4.47544
1693267210 -4.3383
1693353610 -3.94211
1693440010 -1.98684
1693526410 0.667857
1693612810 2.11212