1693116010 3.21579
1693202410 4.99386
1693288810 1.62982
1693375210 0.444737
1693461610 -0.844152
1693548010 -0.623377
1693634410 0.310606
1693720810 -0.105411
1693807210 -1.16926
1693893610 -1.43377
1693980010 -0.844372
1694066410 1.22738
1694152810 3.77489
1694239210 5.46255
1694325610 4.63907
1694412010 4.69946