1693807210 9.86566
1693893610 11.1638
1693980010 13.3057
1694066410 7.52905
1694152810 -2.3366
1694239210 -6.03622
1694325610 -9.99547
1694412010 -13.6302
1694498410 5.12755
1694584810 9.67094
1694671210 7.26943
1694757610 10.8392
1694844010 19.4068
1694930410 12.0075
1695016810 2.40151
1695103210 0