1706508010 -7.63314
1706594410 -4.99606
1706680810 -14.5854
1706767210 -15.1128
1706853610 -8.17015
1706940010 -9.70444
1707026410 -11.9675
1707112810 -15.4197
1707199210 -19.7925
1707285610 -8.78386
1707372010 2.18638
1707458410 -2.53159
1707544810 -3.37546
1707631210 -6.36734
1707717610 -1.30415
1707804010 0