1711368010 -0.358176
1711454410 0.157568
1711540810 -2.76169
1711627210 -4.14791
1711713610 -3.78432
1711800010 -5.73797
1711886410 -4.91385
1711972810 -6.20208
1712059210 -6.88229
1712145610 -6.78646
1712232010 -6.33542
1712318410 -1.19583
1712404810 4.18021
1712491210 0.521875
1712577610 -3.44271
1712664010 -3.18229