1718150410 4.49368
1718236810 5.82789
1718323210 1.69842
1718409610 1.22658
1718496010 -1.24921
1718582410 -2.54237
1718668810 0.200263
1718755210 3.70263
1718841610 3.65053
1718928010 3.375
1719014410 4.09079
1719100810 3.62316
1719187210 0.872632
1719273610 -0.0455263
1719360010 1.36947
1719446410 2.07553
1719532810 1.83658