1731304810 9.14075
1731391210 9.79795
1731477610 7.6717
1731564010 5.10086
1731650410 5.04717
1731736810 6.57206
1731823210 8.15924
1731909610 9.06558
1731996010 9.42425
1732082410 9.63902
1732168810 11.5204
1732255210 13.6596
1732341610 15.7321
1732428010 15.1265
1732514410 11.8662
1732600810 0