1732816810 6.86713
1732903210 7.50757
1732989610 8.77169
1733076010 9.09591
1733162410 13.2279
1733248810 12.0518
1733335210 11.6707
1733421610 8.82121
1733508010 10.9375
1733594410 8.02614
1733680810 10.4423
1733767210 11.6823
1733853610 12.0557
1733940010 10.3533
1734026410 8.07257
1734112810 7.43612